Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1377.6 | 1450.0 | 1377.6 | 1428.9 | 14.99 Thousand |
| 31 Oct, 2024 | 1350.4 | 1389.75 | 1337.1 | 1377.55 | 14.21 Thousand |
| 30 Oct, 2024 | 1346.7 | 1380.95 | 1344.35 | 1350.4 | 18.55 Thousand |
| 29 Oct, 2024 | 1370.0 | 1392.05 | 1346.05 | 1355.4 | 39.21 Thousand |
| 28 Oct, 2024 | 1341.6 | 1417.6 | 1328.3 | 1365.7 | 10.86 Thousand |
| 25 Oct, 2024 | 1367.0 | 1374.95 | 1326.6 | 1354.35 | 59.05 Thousand |
| 24 Oct, 2024 | 1396.7 | 1401.0 | 1355.4 | 1367.6 | 132.41 Thousand |
| 23 Oct, 2024 | 1348.75 | 1409.0 | 1344.9 | 1400.0 | 32.69 Thousand |
| 22 Oct, 2024 | 1375.5 | 1393.05 | 1338.95 | 1367.45 | 51.46 Thousand |
| 21 Oct, 2024 | 1408.05 | 1408.05 | 1358.45 | 1381.45 | 22.52 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF