Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1356.0 | 1356.9 | 1325.1 | 1337.95 | 65.97 Thousand |
| 18 Nov, 2024 | 1360.75 | 1398.95 | 1311.0 | 1356.0 | 147.74 Thousand |
| 14 Nov, 2024 | 1370.85 | 1414.75 | 1354.15 | 1381.45 | 68.51 Thousand |
| 13 Nov, 2024 | 1473.75 | 1484.7 | 1342.0 | 1370.85 | 108.71 Thousand |
| 12 Nov, 2024 | 1486.75 | 1495.35 | 1438.45 | 1451.95 | 37.4 Thousand |
| 11 Nov, 2024 | 1505.8 | 1508.0 | 1469.75 | 1478.1 | 23.05 Thousand |
| 08 Nov, 2024 | 1539.75 | 1559.05 | 1455.05 | 1503.55 | 78.78 Thousand |
| 07 Nov, 2024 | 1460.0 | 1584.25 | 1453.65 | 1534.8 | 250.27 Thousand |
| 06 Nov, 2024 | 1386.9 | 1465.35 | 1386.9 | 1453.6 | 73.22 Thousand |
| 05 Nov, 2024 | 1430.0 | 1430.0 | 1370.1 | 1381.9 | 121.33 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF