Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1489.9 | 1510.0 | 1440.05 | 1456.3 | 57.47 Thousand |
| 16 Dec, 2024 | 1462.75 | 1490.0 | 1460.0 | 1473.05 | 56.01 Thousand |
| 13 Dec, 2024 | 1446.0 | 1475.0 | 1443.0 | 1463.7 | 21.88 Thousand |
| 12 Dec, 2024 | 1445.0 | 1470.0 | 1429.45 | 1461.35 | 27.25 Thousand |
| 11 Dec, 2024 | 1474.9 | 1480.5 | 1456.0 | 1466.7 | 66.54 Thousand |
| 10 Dec, 2024 | 1455.5 | 1483.9 | 1446.0 | 1461.05 | 61.59 Thousand |
| 09 Dec, 2024 | 1470.0 | 1492.6 | 1455.55 | 1472.3 | 64.12 Thousand |
| 06 Dec, 2024 | 1425.35 | 1475.0 | 1425.35 | 1457.3 | 56.02 Thousand |
| 05 Dec, 2024 | 1410.95 | 1432.8 | 1401.0 | 1425.35 | 40.53 Thousand |
| 04 Dec, 2024 | 1368.95 | 1444.35 | 1355.1 | 1406.3 | 115.56 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF