Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1410.05 | 1450.0 | 1410.05 | 1435.65 | 11.56 Thousand |
| 31 Dec, 2024 | 1375.0 | 1430.15 | 1355.85 | 1424.15 | 31.81 Thousand |
| 30 Dec, 2024 | 1405.15 | 1429.5 | 1350.0 | 1402.15 | 34.06 Thousand |
| 27 Dec, 2024 | 1438.35 | 1438.35 | 1405.0 | 1426.55 | 14.4 Thousand |
| 26 Dec, 2024 | 1404.0 | 1432.4 | 1376.0 | 1417.1 | 22.63 Thousand |
| 24 Dec, 2024 | 1432.2 | 1432.55 | 1382.0 | 1392.9 | 11.69 Thousand |
| 23 Dec, 2024 | 1423.4 | 1440.75 | 1390.5 | 1432.85 | 30.66 Thousand |
| 20 Dec, 2024 | 1489.9 | 1489.9 | 1401.5 | 1423.4 | 43.91 Thousand |
| 19 Dec, 2024 | 1339.0 | 1477.95 | 1339.0 | 1469.9 | 77.54 Thousand |
| 18 Dec, 2024 | 1460.0 | 1475.0 | 1445.0 | 1469.3 | 35.22 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF