Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1324.45 | 1370.0 | 1324.2 | 1346.7 | 80.81 Thousand |
| 29 Jan, 2025 | 1283.05 | 1348.35 | 1283.0 | 1341.0 | 66.54 Thousand |
| 28 Jan, 2025 | 1375.0 | 1375.0 | 1286.05 | 1306.45 | 35.1 Thousand |
| 27 Jan, 2025 | 1291.35 | 1350.0 | 1291.35 | 1343.8 | 41.03 Thousand |
| 24 Jan, 2025 | 1302.1 | 1338.05 | 1302.1 | 1305.95 | 13.4 Thousand |
| 23 Jan, 2025 | 1298.6 | 1339.9 | 1290.3 | 1321.0 | 129.45 Thousand |
| 22 Jan, 2025 | 1302.1 | 1327.15 | 1291.2 | 1300.3 | 13.92 Thousand |
| 21 Jan, 2025 | 1345.25 | 1349.9 | 1302.1 | 1309.1 | 211.1 Thousand |
| 20 Jan, 2025 | 1294.0 | 1342.0 | 1282.0 | 1334.7 | 31.57 Thousand |
| 17 Jan, 2025 | 1296.4 | 1308.95 | 1281.05 | 1292.9 | 316.34 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF