Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1325.0 | 1331.4 | 1280.05 | 1302.65 | 94.16 Thousand |
| 11 Feb, 2025 | 1385.75 | 1385.9 | 1305.9 | 1335.55 | 39.31 Thousand |
| 10 Feb, 2025 | 1435.05 | 1458.85 | 1368.0 | 1395.95 | 49.43 Thousand |
| 07 Feb, 2025 | 1490.0 | 1498.9 | 1419.95 | 1431.45 | 85.7 Thousand |
| 06 Feb, 2025 | 1533.9 | 1554.3 | 1475.0 | 1486.4 | 166.72 Thousand |
| 05 Feb, 2025 | 1526.0 | 1563.9 | 1501.2 | 1549.55 | 306.23 Thousand |
| 04 Feb, 2025 | 1423.0 | 1555.0 | 1423.0 | 1525.05 | 300.99 Thousand |
| 03 Feb, 2025 | 1350.0 | 1491.95 | 1350.0 | 1456.85 | 112.85 Thousand |
| 01 Feb, 2025 | 1356.75 | 1381.95 | 1342.55 | 1372.25 | 12.97 Thousand |
| 31 Jan, 2025 | 1345.9 | 1355.0 | 1320.5 | 1348.75 | 43.79 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF