Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1415.5 | 1415.5 | 1332.3 | 1351.85 | 45.19 Thousand |
| 14 Jan, 2025 | 1375.0 | 1439.35 | 1358.4 | 1402.3 | 12.49 Thousand |
| 13 Jan, 2025 | 1418.0 | 1430.2 | 1360.0 | 1369.5 | 26.82 Thousand |
| 10 Jan, 2025 | 1457.6 | 1457.6 | 1400.05 | 1410.95 | 24.97 Thousand |
| 09 Jan, 2025 | 1455.0 | 1466.95 | 1429.0 | 1448.35 | 67.98 Thousand |
| 08 Jan, 2025 | 1439.05 | 1486.9 | 1423.1 | 1449.95 | 43.68 Thousand |
| 07 Jan, 2025 | 1430.0 | 1439.75 | 1398.2 | 1431.85 | 17.13 Thousand |
| 06 Jan, 2025 | 1405.3 | 1430.0 | 1370.55 | 1406.3 | 21.79 Thousand |
| 03 Jan, 2025 | 1419.35 | 1448.6 | 1396.0 | 1402.15 | 11.79 Thousand |
| 02 Jan, 2025 | 1435.7 | 1460.95 | 1414.05 | 1419.35 | 13.64 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF