Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1362.8 | 1379.85 | 1355.15 | 1366.95 | 26.95 Thousand |
| 02 Dec, 2024 | 1350.0 | 1365.0 | 1334.2 | 1354.25 | 32.43 Thousand |
| 29 Nov, 2024 | 1349.9 | 1375.0 | 1319.7 | 1352.8 | 31.61 Thousand |
| 28 Nov, 2024 | 1333.0 | 1370.0 | 1326.2 | 1345.85 | 24.91 Thousand |
| 27 Nov, 2024 | 1311.15 | 1339.95 | 1310.0 | 1327.5 | 45.1 Thousand |
| 26 Nov, 2024 | 1291.0 | 1334.7 | 1290.15 | 1312.7 | 52.39 Thousand |
| 25 Nov, 2024 | 1339.0 | 1399.0 | 1268.0 | 1320.8 | 437.56 Thousand |
| 22 Nov, 2024 | 1303.4 | 1333.6 | 1283.1 | 1302.85 | 35.58 Thousand |
| 21 Nov, 2024 | 1358.0 | 1358.0 | 1285.1 | 1304.65 | 209.31 Thousand |
| 19 Nov, 2024 | 1356.0 | 1356.9 | 1325.1 | 1337.95 | 65.97 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF