Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1392.0 | 1410.0 | 1356.05 | 1376.55 | 103.74 Thousand |
| 16 Oct, 2024 | 1319.85 | 1389.6 | 1300.0 | 1381.7 | 59.49 Thousand |
| 15 Oct, 2024 | 1308.2 | 1340.55 | 1275.0 | 1310.3 | 45.67 Thousand |
| 14 Oct, 2024 | 1316.9 | 1316.9 | 1288.1 | 1297.65 | 54.68 Thousand |
| 11 Oct, 2024 | 1320.65 | 1324.45 | 1283.85 | 1303.85 | 98.42 Thousand |
| 10 Oct, 2024 | 1331.0 | 1342.95 | 1308.1 | 1318.8 | 49.29 Thousand |
| 09 Oct, 2024 | 1320.2 | 1361.65 | 1320.2 | 1340.95 | 37.31 Thousand |
| 08 Oct, 2024 | 1294.2 | 1332.1 | 1282.75 | 1320.2 | 42.46 Thousand |
| 07 Oct, 2024 | 1327.3 | 1338.85 | 1289.15 | 1304.4 | 52.95 Thousand |
| 04 Oct, 2024 | 1368.65 | 1381.85 | 1323.95 | 1336.6 | 25.49 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF