Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1288.7
(-1.96%)
INR 1288.7
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1023.7 | 1048.75 | 1013.1 | 1023.45 | 55.68 Thousand |
| 27 May, 2024 | 1027.95 | 1043.85 | 1017.75 | 1023.7 | 47.56 Thousand |
| 24 May, 2024 | 1042.95 | 1048.0 | 1017.0 | 1022.65 | 55.54 Thousand |
| 23 May, 2024 | 1080.0 | 1080.0 | 1035.0 | 1039.7 | 45.71 Thousand |
| 22 May, 2024 | 1042.0 | 1062.15 | 1036.1 | 1046.05 | 76.73 Thousand |
| 21 May, 2024 | 1064.3 | 1064.3 | 1029.0 | 1040.15 | 52.15 Thousand |
| 18 May, 2024 | 1050.0 | 1061.95 | 1041.85 | 1054.5 | 5047.00 |
| 17 May, 2024 | 1030.0 | 1120.5 | 1029.75 | 1043.9 | 123.92 Thousand |
| 16 May, 2024 | 1017.9 | 1029.15 | 1012.6 | 1021.7 | 56.22 Thousand |
| 15 May, 2024 | 1041.9 | 1041.9 | 1002.85 | 1008.95 | 88.28 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF