Entero Healthcare Solutions Limited (ENTERO.NS)
INR 1341.2
(-0.75%)
INR 1341.2
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 987.0 | 1008.9 | 987.0 | 999.85 | 73.83 Thousand |
| 26 Mar, 2024 | 991.55 | 1009.35 | 980.0 | 986.5 | 109.92 Thousand |
| 22 Mar, 2024 | 998.8 | 1035.0 | 984.0 | 991.55 | 121.22 Thousand |
| 21 Mar, 2024 | 1004.9 | 1026.5 | 995.0 | 998.35 | 60.52 Thousand |
| 20 Mar, 2024 | 1034.95 | 1038.0 | 998.0 | 1004.65 | 28.95 Thousand |
| 19 Mar, 2024 | 1038.5 | 1047.95 | 990.0 | 999.9 | 105.98 Thousand |
| 18 Mar, 2024 | 1010.95 | 1053.45 | 1010.55 | 1040.95 | 79.03 Thousand |
| 15 Mar, 2024 | 1010.0 | 1058.75 | 1000.0 | 1006.3 | 91.49 Thousand |
| 14 Mar, 2024 | 1004.95 | 1055.55 | 988.55 | 1031.85 | 224.33 Thousand |
| 13 Mar, 2024 | 1070.0 | 1093.0 | 980.35 | 993.4 | 236.71 Thousand |
2540
7914
1812
NPTVF
6981
PTEFF