Entero Healthcare Solutions Ltd. (ENTERO)
INR 1051.2
(-0.19%)
INR 1051.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1120.0 | 1125.0 | 1112.1 | 1123.3 | 12.64 Thousand |
| 20 Oct, 2025 | 1102.0 | 1110.0 | 1089.5 | 1105.5 | 31.35 Thousand |
| 17 Oct, 2025 | 1091.3 | 1114.0 | 1091.3 | 1106.8 | 40.06 Thousand |
| 16 Oct, 2025 | 1090.0 | 1104.0 | 1084.0 | 1097.2 | 43.75 Thousand |
| 15 Oct, 2025 | 1110.2 | 1111.0 | 1081.0 | 1087.8 | 129.22 Thousand |
| 14 Oct, 2025 | 1135.0 | 1139.3 | 1092.5 | 1110.2 | 90.73 Thousand |
| 13 Oct, 2025 | 1123.0 | 1131.9 | 1102.7 | 1124.4 | 178.11 Thousand |
| 10 Oct, 2025 | 1133.8 | 1139.5 | 1105.2 | 1123.0 | 75.76 Thousand |
| 09 Oct, 2025 | 1149.0 | 1149.0 | 1119.8 | 1127.5 | 69.63 Thousand |
| 08 Oct, 2025 | 1124.4 | 1140.4 | 1096.1 | 1134.2 | 171.72 Thousand |
ENVIRO-SM
EPACK
EPIGRAL
ENFUSE-SM
ENGINERSIN
ENIL