Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 230.0 | 238.9 | 229.1 | 233.65 | 9355.00 |
| 12 Sep, 2006 | 216.05 | 231.8 | 216.0 | 226.05 | 11.82 Thousand |
| 11 Sep, 2006 | 249.9 | 249.9 | 227.5 | 228.5 | 13.07 Thousand |
| 08 Sep, 2006 | 232.5 | 238.95 | 232.5 | 233.9 | 7443.00 |
| 07 Sep, 2006 | 239.9 | 240.0 | 235.0 | 235.85 | 13.93 Thousand |
| 06 Sep, 2006 | 243.0 | 248.8 | 240.15 | 241.3 | 34.35 Thousand |
| 05 Sep, 2006 | 240.0 | 245.9 | 234.1 | 240.7 | 31.37 Thousand |
| 04 Sep, 2006 | 240.0 | 241.0 | 232.35 | 233.8 | 13.08 Thousand |
| 01 Sep, 2006 | 241.0 | 241.85 | 239.0 | 240.15 | 9924.00 |
| 31 Aug, 2006 | 235.0 | 242.0 | 235.0 | 239.95 | 38.32 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN