Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 255.0 | 258.0 | 242.55 | 244.6 | 77.03 Thousand |
| 26 Sep, 2006 | 246.0 | 262.9 | 245.0 | 254.35 | 101.44 Thousand |
| 25 Sep, 2006 | 247.9 | 248.0 | 238.5 | 245.75 | 18.22 Thousand |
| 22 Sep, 2006 | 247.0 | 252.25 | 243.5 | 245.9 | 19.28 Thousand |
| 21 Sep, 2006 | 246.0 | 263.95 | 246.0 | 250.8 | 117.71 Thousand |
| 20 Sep, 2006 | 231.55 | 245.25 | 231.55 | 243.75 | 39.18 Thousand |
| 19 Sep, 2006 | 230.5 | 245.9 | 230.5 | 238.35 | 37.99 Thousand |
| 18 Sep, 2006 | 242.0 | 242.0 | 230.7 | 234.3 | 13.12 Thousand |
| 15 Sep, 2006 | 230.0 | 238.0 | 230.0 | 236.35 | 7054.00 |
| 14 Sep, 2006 | 234.0 | 236.85 | 232.0 | 233.8 | 21.11 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN