Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 232.05 | 236.0 | 231.0 | 231.35 | 11.16 Thousand |
| 29 Aug, 2006 | 236.05 | 239.0 | 232.05 | 235.8 | 35.39 Thousand |
| 28 Aug, 2006 | 236.0 | 241.85 | 231.15 | 235.2 | 46.2 Thousand |
| 25 Aug, 2006 | 249.4 | 249.4 | 235.3 | 237.95 | 56.98 Thousand |
| 24 Aug, 2006 | 234.5 | 253.0 | 232.0 | 246.0 | 251.78 Thousand |
| 23 Aug, 2006 | 232.0 | 245.3 | 224.0 | 234.1 | 68.54 Thousand |
| 22 Aug, 2006 | 228.0 | 236.85 | 222.05 | 231.9 | 45.18 Thousand |
| 21 Aug, 2006 | 226.0 | 228.8 | 223.15 | 224.8 | 8065.00 |
| 18 Aug, 2006 | 234.6 | 234.6 | 225.0 | 228.05 | 15.06 Thousand |
| 17 Aug, 2006 | 242.0 | 244.0 | 225.0 | 230.45 | 29.87 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN