Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 223.2 | 250.0 | 220.0 | 238.65 | 104.81 Thousand |
| 14 Aug, 2006 | 205.0 | 230.0 | 198.1 | 223.2 | 82.29 Thousand |
| 11 Aug, 2006 | 195.0 | 204.45 | 188.9 | 201.1 | 33.72 Thousand |
| 10 Aug, 2006 | 192.5 | 192.5 | 187.0 | 188.25 | 4541.00 |
| 09 Aug, 2006 | 189.0 | 195.9 | 189.0 | 191.85 | 11.59 Thousand |
| 08 Aug, 2006 | 185.05 | 188.5 | 184.5 | 187.45 | 6239.00 |
| 07 Aug, 2006 | 184.35 | 187.25 | 184.3 | 185.1 | 3358.00 |
| 04 Aug, 2006 | 188.55 | 189.8 | 185.35 | 186.1 | 1696.00 |
| 03 Aug, 2006 | 186.9 | 186.9 | 186.9 | 186.9 | - |
| 02 Aug, 2006 | 189.9 | 189.9 | 185.2 | 186.9 | 10.53 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN