Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 182.25 | 185.5 | 182.25 | 184.2 | 4721.00 |
| 17 Jul, 2006 | 188.0 | 188.4 | 183.1 | 186.5 | 5284.00 |
| 14 Jul, 2006 | 183.1 | 190.0 | 182.0 | 188.45 | 3623.00 |
| 13 Jul, 2006 | 181.5 | 192.0 | 181.5 | 190.7 | 5369.00 |
| 12 Jul, 2006 | 185.0 | 188.8 | 180.0 | 188.05 | 4020.00 |
| 11 Jul, 2006 | 182.1 | 186.0 | 180.0 | 185.2 | 4302.00 |
| 10 Jul, 2006 | 178.05 | 187.0 | 178.05 | 182.7 | 4275.00 |
| 07 Jul, 2006 | 185.1 | 190.0 | 181.1 | 186.35 | 10.01 Thousand |
| 06 Jul, 2006 | 184.0 | 187.8 | 183.8 | 185.1 | 14.56 Thousand |
| 05 Jul, 2006 | 190.85 | 191.0 | 183.65 | 184.75 | 10.63 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN