Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 191.25 | 191.3 | 184.5 | 185.9 | 15.79 Thousand |
| 03 Jul, 2006 | 192.0 | 195.0 | 185.0 | 191.85 | 7517.00 |
| 30 Jun, 2006 | 201.0 | 204.0 | 185.0 | 191.85 | 36.75 Thousand |
| 29 Jun, 2006 | 193.05 | 196.7 | 191.0 | 193.55 | 13.3 Thousand |
| 28 Jun, 2006 | 177.1 | 196.0 | 177.1 | 192.75 | 15.6 Thousand |
| 27 Jun, 2006 | 188.5 | 195.0 | 176.65 | 192.05 | 21.23 Thousand |
| 26 Jun, 2006 | 214.95 | 216.0 | 182.1 | 185.25 | 20.97 Thousand |
| 23 Jun, 2006 | 200.0 | 217.0 | 200.0 | 213.75 | 20.54 Thousand |
| 22 Jun, 2006 | 190.0 | 217.0 | 190.0 | 214.7 | 64.85 Thousand |
| 21 Jun, 2006 | 184.0 | 193.0 | 184.0 | 189.9 | 14.37 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN