Entertainment Network (India) Limited (ENIL)

INR 119.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 173.6 189.0 173.6 185.75 12.4 Thousand
19 Jun, 2006 178.0 181.4 173.0 174.9 7243.00
16 Jun, 2006 165.0 165.0 165.0 165.0 -
15 Jun, 2006 165.0 165.0 165.0 165.0 -
14 Jun, 2006 173.45 180.0 160.15 165.0 10.16 Thousand
13 Jun, 2006 174.0 179.9 172.0 173.45 5622.00
12 Jun, 2006 176.15 190.0 176.15 183.6 7118.00
09 Jun, 2006 169.0 194.0 169.0 188.1 19.45 Thousand
08 Jun, 2006 168.0 180.0 168.0 174.15 46.62 Thousand
07 Jun, 2006 177.0 187.0 166.0 182.3 43 Thousand