Entertainment Network (India) Limited (ENIL)

INR 119.78

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 235.0 240.0 230.0 230.9 5557.00
11 Oct, 2006 239.0 244.0 232.15 233.45 7845.00
10 Oct, 2006 243.0 247.9 234.05 237.0 28.8 Thousand
09 Oct, 2006 242.0 246.9 240.55 241.3 6627.00
06 Oct, 2006 243.25 245.95 242.8 243.3 6464.00
05 Oct, 2006 244.05 249.85 242.0 242.55 7311.00
04 Oct, 2006 245.0 246.8 240.35 244.05 14.33 Thousand
03 Oct, 2006 248.0 254.4 242.05 244.35 21.21 Thousand
29 Sep, 2006 242.0 251.75 240.25 245.0 17.97 Thousand
28 Sep, 2006 253.5 253.5 242.0 245.35 9176.00