Entertainment Network (India) Limited (ENIL.NS)
INR 142.13
(-1.37%)
INR 142.13
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 233.05 | 259.7 | 230.6 | 244.7 | 919.79 Thousand |
| 16 Jan, 2024 | 249.8 | 249.8 | 230.6 | 237.35 | 341.37 Thousand |
| 15 Jan, 2024 | 235.45 | 250.7 | 226.1 | 247.0 | 688.59 Thousand |
| 12 Jan, 2024 | 225.8 | 238.05 | 225.8 | 231.5 | 563.46 Thousand |
| 11 Jan, 2024 | 223.0 | 230.0 | 216.75 | 225.3 | 517 Thousand |
| 10 Jan, 2024 | 201.5 | 231.45 | 201.5 | 222.2 | 2.2 Million |
| 09 Jan, 2024 | 210.0 | 211.3 | 196.7 | 199.45 | 268.51 Thousand |
| 08 Jan, 2024 | 189.95 | 213.3 | 189.55 | 208.75 | 669.83 Thousand |
| 05 Jan, 2024 | 184.6 | 193.5 | 183.7 | 188.05 | 128.97 Thousand |
| 04 Jan, 2024 | 184.2 | 189.75 | 184.0 | 184.4 | 51.43 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099