Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 217.0 | 217.7 | 213.2 | 214.75 | 35.93 Thousand |
| 23 Aug, 2024 | 214.2 | 218.0 | 213.5 | 216.75 | 51.94 Thousand |
| 22 Aug, 2024 | 216.6 | 219.95 | 210.8 | 213.05 | 64.15 Thousand |
| 21 Aug, 2024 | 216.0 | 218.0 | 213.0 | 215.45 | 53.85 Thousand |
| 20 Aug, 2024 | 214.95 | 215.75 | 210.0 | 214.05 | 52.06 Thousand |
| 19 Aug, 2024 | 209.2 | 215.95 | 209.2 | 214.7 | 58.88 Thousand |
| 16 Aug, 2024 | 205.15 | 232.5 | 205.15 | 208.3 | 100.3 Thousand |
| 14 Aug, 2024 | 206.45 | 209.25 | 201.45 | 202.5 | 55.99 Thousand |
| 13 Aug, 2024 | 217.9 | 218.0 | 205.0 | 206.45 | 64.95 Thousand |
| 12 Aug, 2024 | 216.0 | 220.25 | 213.45 | 217.2 | 60.37 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN