Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 161.35 164.8 158.0 161.2 278.52 Thousand
29 Sep, 2023 157.1 160.5 156.7 158.45 59.27 Thousand
28 Sep, 2023 153.95 160.0 153.8 156.35 135.69 Thousand
27 Sep, 2023 153.2 155.45 149.7 153.5 53.74 Thousand
26 Sep, 2023 150.85 153.2 150.35 152.2 21.93 Thousand
25 Sep, 2023 152.0 154.85 148.3 150.8 26.17 Thousand
22 Sep, 2023 145.4 154.0 145.35 151.2 29.92 Thousand
21 Sep, 2023 146.7 147.8 144.0 145.25 16.51 Thousand
20 Sep, 2023 147.0 148.8 145.1 146.9 17.41 Thousand
18 Sep, 2023 149.95 151.35 147.35 148.65 18.65 Thousand