Entertainment Network (India) Limited (ENIL.NS)
INR 142.13
(-1.37%)
INR 142.13
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 240.0 | 250.3 | 240.0 | 243.1 | 117.5 Thousand |
| 30 Jan, 2024 | 250.0 | 251.1 | 240.0 | 240.65 | 108.28 Thousand |
| 29 Jan, 2024 | 255.0 | 257.0 | 247.2 | 248.1 | 210.38 Thousand |
| 25 Jan, 2024 | 245.2 | 254.6 | 242.05 | 246.9 | 176.42 Thousand |
| 24 Jan, 2024 | 225.5 | 247.75 | 221.7 | 242.95 | 277.98 Thousand |
| 23 Jan, 2024 | 242.05 | 245.25 | 223.4 | 226.65 | 202.24 Thousand |
| 22 Jan, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | - |
| 20 Jan, 2024 | 247.5 | 249.5 | 237.15 | 240.75 | 116.85 Thousand |
| 19 Jan, 2024 | 243.95 | 252.25 | 242.0 | 244.55 | 183.47 Thousand |
| 18 Jan, 2024 | 246.8 | 254.5 | 236.7 | 241.45 | 276.4 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099