Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 193.6 197.9 189.0 192.75 122.12 Thousand
16 Oct, 2023 185.0 197.4 185.0 191.55 375.6 Thousand
13 Oct, 2023 180.85 188.0 178.0 186.85 187.54 Thousand
12 Oct, 2023 180.85 185.2 178.8 179.45 135.22 Thousand
11 Oct, 2023 181.3 183.7 178.6 180.85 122.14 Thousand
10 Oct, 2023 175.0 188.4 174.35 178.65 477.65 Thousand
09 Oct, 2023 173.4 174.4 168.0 171.15 105.29 Thousand
06 Oct, 2023 181.1 181.55 176.1 176.75 187.34 Thousand
05 Oct, 2023 164.9 186.0 162.0 181.55 1.27 Million
04 Oct, 2023 160.1 164.25 159.8 162.05 69.42 Thousand