Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 262.5 | 278.0 | 262.5 | 277.55 | 83.44 Thousand |
| 28 Mar, 2024 | 265.5 | 271.75 | 256.0 | 260.15 | 130.05 Thousand |
| 27 Mar, 2024 | 274.6 | 278.95 | 261.25 | 265.5 | 217.9 Thousand |
| 26 Mar, 2024 | 285.5 | 296.8 | 272.65 | 274.6 | 332.78 Thousand |
| 22 Mar, 2024 | 279.0 | 288.7 | 273.8 | 282.75 | 123 Thousand |
| 21 Mar, 2024 | 280.0 | 285.5 | 275.4 | 278.3 | 108.09 Thousand |
| 20 Mar, 2024 | 274.6 | 280.7 | 265.8 | 274.25 | 131.59 Thousand |
| 19 Mar, 2024 | 274.8 | 286.65 | 270.05 | 271.7 | 143.17 Thousand |
| 18 Mar, 2024 | 280.15 | 298.65 | 270.0 | 274.25 | 293.87 Thousand |
| 15 Mar, 2024 | 275.2 | 290.0 | 273.7 | 278.25 | 142.9 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099