Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 198.2 | 206.34 | 198.2 | 204.83 | 45.02 Thousand |
| 20 Sep, 2024 | 202.0 | 203.79 | 198.51 | 199.23 | 19.07 Thousand |
| 19 Sep, 2024 | 207.39 | 207.39 | 198.43 | 203.01 | 28.37 Thousand |
| 18 Sep, 2024 | 211.3 | 212.99 | 205.0 | 206.74 | 31.12 Thousand |
| 17 Sep, 2024 | 209.15 | 213.7 | 206.86 | 210.66 | 41.96 Thousand |
| 16 Sep, 2024 | 205.1 | 211.44 | 203.79 | 207.98 | 81.46 Thousand |
| 13 Sep, 2024 | 194.9 | 205.38 | 193.99 | 203.9 | 64.62 Thousand |
| 12 Sep, 2024 | 202.3 | 202.3 | 192.32 | 193.08 | 68.27 Thousand |
| 11 Sep, 2024 | 205.0 | 207.48 | 198.5 | 199.29 | 81.67 Thousand |
| 10 Sep, 2024 | 205.1 | 207.4 | 202.1 | 203.94 | 18.48 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN