Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 183.05 189.95 183.05 186.85 93.74 Thousand
13 Nov, 2023 187.0 188.7 180.3 182.55 64.85 Thousand
12 Nov, 2023 188.5 190.0 185.6 187.9 24.15 Thousand
10 Nov, 2023 185.0 189.0 183.1 186.3 66.7 Thousand
09 Nov, 2023 182.0 187.0 177.4 184.3 135.75 Thousand
08 Nov, 2023 172.0 181.0 171.05 176.45 83.2 Thousand
07 Nov, 2023 177.4 177.4 169.8 171.3 57.25 Thousand
06 Nov, 2023 176.2 179.4 173.3 174.6 27.5 Thousand
03 Nov, 2023 177.1 179.8 174.85 175.7 29.99 Thousand
02 Nov, 2023 171.9 180.85 171.15 177.6 48.12 Thousand