Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 261.0 | 269.7 | 261.0 | 268.2 | 49.17 Thousand |
| 15 Apr, 2024 | 258.0 | 266.3 | 250.75 | 262.35 | 112.06 Thousand |
| 12 Apr, 2024 | 272.0 | 272.95 | 265.05 | 266.1 | 47.33 Thousand |
| 10 Apr, 2024 | 274.85 | 274.9 | 264.35 | 270.65 | 58.4 Thousand |
| 09 Apr, 2024 | 277.5 | 278.5 | 269.3 | 272.5 | 74.56 Thousand |
| 08 Apr, 2024 | 278.05 | 284.4 | 275.55 | 277.05 | 58.22 Thousand |
| 05 Apr, 2024 | 283.3 | 286.95 | 275.35 | 277.0 | 112.03 Thousand |
| 04 Apr, 2024 | 277.0 | 288.2 | 275.1 | 281.85 | 145.71 Thousand |
| 03 Apr, 2024 | 277.7 | 278.0 | 272.7 | 275.95 | 79.4 Thousand |
| 02 Apr, 2024 | 278.0 | 278.8 | 273.3 | 277.85 | 75.46 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099