Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 199.9 | 199.9 | 189.0 | 190.03 | 39.07 Thousand |
| 21 Oct, 2024 | 199.9 | 203.11 | 197.1 | 198.85 | 33.58 Thousand |
| 18 Oct, 2024 | 206.74 | 206.74 | 197.5 | 200.1 | 64.76 Thousand |
| 17 Oct, 2024 | 209.54 | 212.1 | 203.51 | 204.89 | 18.24 Thousand |
| 16 Oct, 2024 | 216.27 | 216.27 | 205.86 | 209.54 | 32.94 Thousand |
| 15 Oct, 2024 | 215.7 | 217.86 | 212.04 | 215.22 | 19.07 Thousand |
| 14 Oct, 2024 | 212.3 | 219.98 | 212.3 | 214.57 | 33.75 Thousand |
| 11 Oct, 2024 | 209.95 | 217.5 | 209.95 | 211.73 | 27.08 Thousand |
| 10 Oct, 2024 | 214.77 | 215.0 | 208.35 | 210.45 | 25.69 Thousand |
| 09 Oct, 2024 | 214.95 | 217.9 | 211.11 | 213.44 | 27.85 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN