Entertainment Network (India) Limited (ENIL.NS)
INR 143.57
(1.04%)
INR 143.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 276.65 | 283.7 | 266.9 | 275.2 | 238.01 Thousand |
| 13 Mar, 2024 | 295.0 | 300.95 | 264.05 | 268.6 | 214.73 Thousand |
| 12 Mar, 2024 | 310.5 | 314.0 | 290.05 | 293.35 | 198.16 Thousand |
| 11 Mar, 2024 | 319.25 | 321.35 | 300.45 | 307.75 | 196.52 Thousand |
| 07 Mar, 2024 | 319.95 | 327.8 | 315.2 | 319.35 | 174.07 Thousand |
| 06 Mar, 2024 | 328.8 | 332.8 | 309.95 | 312.35 | 214.58 Thousand |
| 05 Mar, 2024 | 331.6 | 337.5 | 322.5 | 325.0 | 137.49 Thousand |
| 04 Mar, 2024 | 348.7 | 350.0 | 330.25 | 331.95 | 123.85 Thousand |
| 02 Mar, 2024 | 340.0 | 350.0 | 335.2 | 346.0 | 23.1 Thousand |
| 01 Mar, 2024 | 335.75 | 357.9 | 334.15 | 340.4 | 344.39 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099