Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 183.2 184.5 181.6 182.55 33.93 Thousand
28 Dec, 2023 184.0 186.0 180.5 183.15 88.51 Thousand
27 Dec, 2023 190.0 190.5 182.0 183.7 40.3 Thousand
26 Dec, 2023 188.25 191.45 184.55 187.35 29.92 Thousand
22 Dec, 2023 183.75 189.0 183.0 188.25 95.59 Thousand
21 Dec, 2023 174.85 182.2 174.85 181.05 60.48 Thousand
20 Dec, 2023 188.5 193.2 174.95 177.35 139.99 Thousand
19 Dec, 2023 196.05 196.7 188.0 188.25 91.7 Thousand
18 Dec, 2023 193.4 197.85 193.0 195.15 38.52 Thousand
15 Dec, 2023 198.9 200.0 195.0 195.6 37.81 Thousand