Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 194.0 | 198.91 | 193.0 | 193.19 | 18.83 Thousand |
| 04 Nov, 2024 | 193.05 | 194.96 | 192.0 | 193.54 | 51.17 Thousand |
| 01 Nov, 2024 | 193.0 | 197.83 | 192.1 | 193.18 | 12.8 Thousand |
| 31 Oct, 2024 | 188.08 | 194.0 | 186.0 | 191.29 | 26.92 Thousand |
| 30 Oct, 2024 | 178.05 | 198.3 | 178.0 | 188.49 | 107.18 Thousand |
| 29 Oct, 2024 | 179.5 | 181.49 | 175.01 | 176.83 | 44.9 Thousand |
| 28 Oct, 2024 | 184.83 | 184.83 | 177.0 | 178.46 | 32.83 Thousand |
| 25 Oct, 2024 | 194.5 | 194.5 | 180.2 | 182.12 | 39.49 Thousand |
| 24 Oct, 2024 | 194.25 | 198.98 | 190.1 | 192.6 | 24.43 Thousand |
| 23 Oct, 2024 | 190.13 | 193.44 | 189.44 | 192.35 | 14.47 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN