Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 225.8 238.05 225.8 231.5 563.46 Thousand
11 Jan, 2024 223.0 230.0 216.75 225.3 517 Thousand
10 Jan, 2024 201.5 231.45 201.5 222.2 2.2 Million
09 Jan, 2024 210.0 211.3 196.7 199.45 268.51 Thousand
08 Jan, 2024 189.95 213.3 189.55 208.75 669.83 Thousand
05 Jan, 2024 184.6 193.5 183.7 188.05 128.97 Thousand
04 Jan, 2024 184.2 189.75 184.0 184.4 51.43 Thousand
03 Jan, 2024 188.25 188.25 183.9 186.8 121.25 Thousand
02 Jan, 2024 183.9 189.75 181.3 187.3 82.89 Thousand
01 Jan, 2024 185.2 186.2 182.3 183.9 58.81 Thousand