Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 304.6 315.6 301.25 307.95 621.9 Thousand
15 Feb, 2024 306.9 309.0 296.5 302.35 597.27 Thousand
14 Feb, 2024 272.55 314.15 271.3 307.0 2.69 Million
13 Feb, 2024 260.0 265.35 244.45 261.8 221.19 Thousand
12 Feb, 2024 290.9 292.9 254.4 260.65 275.08 Thousand
09 Feb, 2024 300.0 300.4 277.25 289.1 497.97 Thousand
08 Feb, 2024 293.8 302.95 280.6 298.6 647.37 Thousand
07 Feb, 2024 285.65 318.7 284.4 291.75 2.02 Million
06 Feb, 2024 289.4 292.25 277.15 282.65 672.25 Thousand
05 Feb, 2024 241.05 288.0 241.05 283.9 1.82 Million