Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 179.71 | 181.44 | 175.15 | 177.96 | 38.16 Thousand |
| 18 Dec, 2024 | 187.87 | 188.0 | 177.65 | 180.68 | 25.94 Thousand |
| 17 Dec, 2024 | 187.84 | 188.79 | 184.7 | 186.31 | 17.97 Thousand |
| 16 Dec, 2024 | 186.18 | 189.9 | 185.55 | 187.12 | 10.74 Thousand |
| 13 Dec, 2024 | 186.3 | 187.76 | 183.48 | 186.18 | 18.41 Thousand |
| 12 Dec, 2024 | 191.45 | 193.0 | 185.66 | 186.96 | 26.2 Thousand |
| 11 Dec, 2024 | 190.67 | 194.0 | 189.0 | 191.27 | 32.58 Thousand |
| 10 Dec, 2024 | 192.3 | 193.78 | 188.35 | 189.37 | 21.97 Thousand |
| 09 Dec, 2024 | 192.9 | 195.91 | 190.19 | 191.36 | 28.1 Thousand |
| 06 Dec, 2024 | 192.14 | 192.8 | 189.15 | 191.02 | 31.61 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN