Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 319.25 321.35 300.45 307.75 196.52 Thousand
07 Mar, 2024 319.95 327.8 315.2 319.35 174.07 Thousand
06 Mar, 2024 328.8 332.8 309.95 312.35 214.58 Thousand
05 Mar, 2024 331.6 337.5 322.5 325.0 137.49 Thousand
04 Mar, 2024 348.7 350.0 330.25 331.95 123.85 Thousand
02 Mar, 2024 340.0 350.0 335.2 346.0 23.1 Thousand
01 Mar, 2024 335.75 357.9 334.15 340.4 344.39 Thousand
29 Feb, 2024 321.0 333.0 315.5 329.15 138.01 Thousand
28 Feb, 2024 333.35 345.95 320.1 321.3 232.05 Thousand
27 Feb, 2024 346.2 358.8 330.75 332.65 227.48 Thousand