Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 238.5 | 251.79 | 238.5 | 243.55 | 106.18 Thousand |
| 27 Jun, 2024 | 245.35 | 245.35 | 236.02 | 238.04 | 75.03 Thousand |
| 26 Jun, 2024 | 244.45 | 251.88 | 241.8 | 245.43 | 115.69 Thousand |
| 25 Jun, 2024 | 253.45 | 253.5 | 241.94 | 242.91 | 156.78 Thousand |
| 24 Jun, 2024 | 240.0 | 273.38 | 240.0 | 255.59 | 1.24 Million |
| 21 Jun, 2024 | 225.7 | 243.0 | 225.11 | 239.98 | 305.53 Thousand |
| 20 Jun, 2024 | 225.85 | 226.98 | 222.72 | 225.68 | 33.17 Thousand |
| 19 Jun, 2024 | 226.1 | 227.95 | 217.51 | 223.61 | 66.28 Thousand |
| 18 Jun, 2024 | 229.0 | 232.93 | 224.92 | 225.75 | 65.79 Thousand |
| 14 Jun, 2024 | 219.35 | 235.0 | 219.35 | 230.66 | 153.96 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099