Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 247.95 251.5 240.5 241.05 122.74 Thousand
01 Feb, 2024 249.0 251.95 239.8 245.1 172.21 Thousand
31 Jan, 2024 240.0 250.3 240.0 243.1 117.5 Thousand
30 Jan, 2024 250.0 251.1 240.0 240.65 108.28 Thousand
29 Jan, 2024 255.0 257.0 247.2 248.1 210.38 Thousand
25 Jan, 2024 245.2 254.6 242.05 246.9 176.42 Thousand
24 Jan, 2024 225.5 247.75 221.7 242.95 277.98 Thousand
23 Jan, 2024 242.05 245.25 223.4 226.65 202.24 Thousand
22 Jan, 2024 244.55 244.55 244.55 244.55 -
20 Jan, 2024 247.5 249.5 237.15 240.75 116.85 Thousand