Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 187.95 | 198.5 | 185.1 | 190.82 | 128.63 Thousand |
| 04 Dec, 2024 | 188.67 | 190.8 | 186.0 | 186.31 | 23.35 Thousand |
| 03 Dec, 2024 | 187.5 | 189.98 | 182.85 | 187.01 | 43.87 Thousand |
| 02 Dec, 2024 | 183.0 | 186.9 | 182.05 | 185.85 | 30.27 Thousand |
| 29 Nov, 2024 | 183.11 | 184.13 | 180.25 | 182.05 | 14.31 Thousand |
| 28 Nov, 2024 | 183.72 | 190.95 | 180.82 | 182.37 | 41.1 Thousand |
| 27 Nov, 2024 | 180.53 | 187.57 | 180.53 | 183.17 | 35.77 Thousand |
| 26 Nov, 2024 | 180.15 | 183.78 | 175.0 | 180.02 | 31.81 Thousand |
| 25 Nov, 2024 | 186.4 | 186.91 | 179.11 | 180.18 | 26.29 Thousand |
| 22 Nov, 2024 | 177.37 | 194.0 | 177.37 | 183.5 | 60.17 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN