Entertainment Network (India) Limited (ENIL.NS)

INR 179.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 285.5 296.8 272.65 274.6 332.78 Thousand
22 Mar, 2024 279.0 288.7 273.8 282.75 123 Thousand
21 Mar, 2024 280.0 285.5 275.4 278.3 108.09 Thousand
20 Mar, 2024 274.6 280.7 265.8 274.25 131.59 Thousand
19 Mar, 2024 274.8 286.65 270.05 271.7 143.17 Thousand
18 Mar, 2024 280.15 298.65 270.0 274.25 293.87 Thousand
15 Mar, 2024 275.2 290.0 273.7 278.25 142.9 Thousand
14 Mar, 2024 276.65 283.7 266.9 275.2 238.01 Thousand
13 Mar, 2024 295.0 300.95 264.05 268.6 214.73 Thousand
12 Mar, 2024 310.5 314.0 290.05 293.35 198.16 Thousand