Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 215.8 | 215.8 | 208.25 | 208.82 | 37.34 Thousand |
| 01 Sep, 2024 | 215.8 | 215.8 | 208.25 | 208.82 | 37.34 Thousand |
| 30 Aug, 2024 | 214.85 | 215.5 | 211.0 | 212.7 | 30.66 Thousand |
| 29 Aug, 2024 | 220.2 | 224.9 | 212.1 | 214.05 | 83.65 Thousand |
| 28 Aug, 2024 | 217.3 | 223.0 | 215.0 | 219.0 | 72.81 Thousand |
| 27 Aug, 2024 | 214.05 | 217.8 | 210.8 | 216.15 | 66.23 Thousand |
| 26 Aug, 2024 | 217.0 | 217.7 | 213.2 | 214.75 | 35.93 Thousand |
| 25 Aug, 2024 | 217.0 | 217.7 | 213.2 | 214.75 | 35.93 Thousand |
| 23 Aug, 2024 | 214.2 | 218.0 | 213.5 | 216.75 | 51.94 Thousand |
| 22 Aug, 2024 | 216.6 | 219.95 | 210.8 | 213.05 | 64.15 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099