Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 205.05 | 234.0 | 204.27 | 227.8 | 665.48 Thousand |
| 25 Sep, 2024 | 202.6 | 209.64 | 198.4 | 204.8 | 46.91 Thousand |
| 24 Sep, 2024 | 204.75 | 204.9 | 201.0 | 201.62 | 33.82 Thousand |
| 23 Sep, 2024 | 198.2 | 206.34 | 198.2 | 204.83 | 45.02 Thousand |
| 20 Sep, 2024 | 202.0 | 203.79 | 198.51 | 199.23 | 19.07 Thousand |
| 19 Sep, 2024 | 207.39 | 207.39 | 198.43 | 203.01 | 28.37 Thousand |
| 18 Sep, 2024 | 211.3 | 212.99 | 205.0 | 206.74 | 31.12 Thousand |
| 17 Sep, 2024 | 209.15 | 213.7 | 206.86 | 210.66 | 41.96 Thousand |
| 16 Sep, 2024 | 205.1 | 211.44 | 203.79 | 207.98 | 81.46 Thousand |
| 15 Sep, 2024 | 205.1 | 206.75 | 204.39 | 204.91 | 4554.00 |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099