Entertainment Network (India) Limited (ENIL.NS)

INR 132.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 209.95 217.5 209.95 211.73 27.08 Thousand
10 Oct, 2024 214.77 215.0 208.35 210.45 25.69 Thousand
09 Oct, 2024 214.95 217.9 211.11 213.44 27.85 Thousand
08 Oct, 2024 206.2 215.89 200.35 214.3 33.41 Thousand
07 Oct, 2024 218.9 218.9 201.0 204.98 40.04 Thousand
04 Oct, 2024 222.0 226.9 215.89 217.59 59.97 Thousand
03 Oct, 2024 219.1 226.91 216.01 221.18 92.02 Thousand
01 Oct, 2024 228.2 236.25 220.2 221.15 106.53 Thousand
30 Sep, 2024 217.1 238.55 216.14 230.29 146.17 Thousand
27 Sep, 2024 234.95 235.95 219.0 220.46 218 Thousand