Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 200.0 | 200.0 | 193.05 | 193.2 | 18.25 Thousand |
| 07 Nov, 2024 | 197.4 | 199.9 | 193.22 | 197.72 | 22.93 Thousand |
| 06 Nov, 2024 | 193.25 | 198.8 | 193.25 | 196.4 | 33.55 Thousand |
| 05 Nov, 2024 | 194.0 | 198.91 | 193.0 | 193.19 | 18.83 Thousand |
| 04 Nov, 2024 | 193.05 | 194.96 | 192.0 | 193.54 | 51.17 Thousand |
| 01 Nov, 2024 | 193.0 | 197.83 | 192.1 | 193.18 | 12.8 Thousand |
| 31 Oct, 2024 | 188.08 | 194.0 | 186.0 | 191.29 | 26.92 Thousand |
| 30 Oct, 2024 | 178.05 | 198.3 | 178.0 | 188.49 | 107.18 Thousand |
| 29 Oct, 2024 | 179.5 | 181.49 | 175.01 | 176.83 | 44.9 Thousand |
| 28 Oct, 2024 | 184.83 | 184.83 | 177.0 | 178.46 | 32.83 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099