Entertainment Network (India) Limited (ENIL.NS)

INR 132.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 180.15 183.78 175.0 180.02 31.81 Thousand
25 Nov, 2024 186.4 186.91 179.11 180.18 26.29 Thousand
22 Nov, 2024 177.37 194.0 177.37 183.5 60.17 Thousand
21 Nov, 2024 183.73 183.73 175.0 176.32 46.2 Thousand
19 Nov, 2024 184.97 188.99 181.82 184.49 37.84 Thousand
18 Nov, 2024 182.6 184.99 178.21 183.88 24.3 Thousand
14 Nov, 2024 181.33 188.0 177.8 185.36 35.11 Thousand
13 Nov, 2024 181.55 187.0 178.6 179.55 36.57 Thousand
12 Nov, 2024 195.06 195.3 186.1 188.18 18.29 Thousand
11 Nov, 2024 193.2 198.0 193.05 195.88 23.62 Thousand