Entertainment Network (India) Limited (ENIL)
INR 119.78
(-0.23%)
INR 119.78
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 206.2 | 215.89 | 200.35 | 214.3 | 33.41 Thousand |
| 07 Oct, 2024 | 218.9 | 218.9 | 201.0 | 204.98 | 40.04 Thousand |
| 04 Oct, 2024 | 222.0 | 226.9 | 215.89 | 217.59 | 59.97 Thousand |
| 03 Oct, 2024 | 219.1 | 226.91 | 216.01 | 221.18 | 92.02 Thousand |
| 01 Oct, 2024 | 228.2 | 236.25 | 220.2 | 221.15 | 106.53 Thousand |
| 30 Sep, 2024 | 217.1 | 238.55 | 216.14 | 230.29 | 146.17 Thousand |
| 27 Sep, 2024 | 234.95 | 235.95 | 219.0 | 220.46 | 218 Thousand |
| 26 Sep, 2024 | 205.05 | 234.0 | 204.27 | 227.8 | 665.48 Thousand |
| 25 Sep, 2024 | 202.6 | 209.64 | 198.4 | 204.8 | 46.91 Thousand |
| 24 Sep, 2024 | 204.75 | 204.9 | 201.0 | 201.62 | 33.82 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN