Entertainment Network (India) Limited (ENIL.NS)
INR 143.57
(1.04%)
INR 143.57
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 321.0 | 333.0 | 315.5 | 329.15 | 138.01 Thousand |
| 28 Feb, 2024 | 333.35 | 345.95 | 320.1 | 321.3 | 232.05 Thousand |
| 27 Feb, 2024 | 346.2 | 358.8 | 330.75 | 332.65 | 227.48 Thousand |
| 26 Feb, 2024 | 344.5 | 347.65 | 337.0 | 346.2 | 175.95 Thousand |
| 23 Feb, 2024 | 338.2 | 344.75 | 335.25 | 340.15 | 147 Thousand |
| 22 Feb, 2024 | 337.0 | 339.9 | 324.0 | 336.2 | 210.17 Thousand |
| 21 Feb, 2024 | 340.8 | 350.95 | 332.35 | 334.3 | 887.01 Thousand |
| 20 Feb, 2024 | 311.05 | 343.7 | 304.4 | 340.35 | 1.6 Million |
| 19 Feb, 2024 | 310.5 | 314.1 | 303.85 | 309.0 | 238.28 Thousand |
| 16 Feb, 2024 | 304.6 | 315.6 | 301.25 | 307.95 | 621.9 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099