Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 272.0 | 275.6 | 267.8 | 268.75 | 70.5 Thousand |
| 30 Apr, 2024 | 274.95 | 277.6 | 271.6 | 273.4 | 68.38 Thousand |
| 29 Apr, 2024 | 269.35 | 278.8 | 268.4 | 273.2 | 162.01 Thousand |
| 26 Apr, 2024 | 273.25 | 279.9 | 266.1 | 269.35 | 82.27 Thousand |
| 25 Apr, 2024 | 270.7 | 279.6 | 265.05 | 269.3 | 187.98 Thousand |
| 24 Apr, 2024 | 272.6 | 274.05 | 270.1 | 271.4 | 36.92 Thousand |
| 23 Apr, 2024 | 274.0 | 275.45 | 266.75 | 271.15 | 94.62 Thousand |
| 22 Apr, 2024 | 266.0 | 285.85 | 259.9 | 267.3 | 169.02 Thousand |
| 19 Apr, 2024 | 259.7 | 267.65 | 252.4 | 261.9 | 140.89 Thousand |
| 18 Apr, 2024 | 269.5 | 276.3 | 259.4 | 262.05 | 67.51 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099