Entertainment Network (India) Limited (ENIL.NS)
INR 142.13
(-1.37%)
INR 142.13
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 188.25 | 188.25 | 183.9 | 186.8 | 121.25 Thousand |
| 02 Jan, 2024 | 183.9 | 189.75 | 181.3 | 187.3 | 82.89 Thousand |
| 01 Jan, 2024 | 185.2 | 186.2 | 182.3 | 183.9 | 58.81 Thousand |
| 29 Dec, 2023 | 183.2 | 184.5 | 181.6 | 182.55 | 33.93 Thousand |
| 28 Dec, 2023 | 184.0 | 186.0 | 180.5 | 183.15 | 88.51 Thousand |
| 27 Dec, 2023 | 190.0 | 190.5 | 182.0 | 183.7 | 40.3 Thousand |
| 26 Dec, 2023 | 188.25 | 191.45 | 184.55 | 187.35 | 29.92 Thousand |
| 22 Dec, 2023 | 183.75 | 189.0 | 183.0 | 188.25 | 95.59 Thousand |
| 21 Dec, 2023 | 174.85 | 182.2 | 174.85 | 181.05 | 60.48 Thousand |
| 20 Dec, 2023 | 188.5 | 193.2 | 174.95 | 177.35 | 139.99 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099