Entertainment Network (India) Limited (ENIL.NS)
INR 144.63
(2.51%)
INR 144.63
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 201.5 | 201.5 | 194.85 | 197.35 | 83.62 Thousand |
| 12 Dec, 2023 | 204.0 | 208.25 | 198.15 | 199.5 | 183.55 Thousand |
| 11 Dec, 2023 | 203.3 | 206.95 | 202.05 | 204.55 | 91.69 Thousand |
| 08 Dec, 2023 | 202.2 | 206.4 | 199.95 | 201.75 | 117.89 Thousand |
| 07 Dec, 2023 | 202.0 | 203.6 | 195.9 | 202.05 | 91.12 Thousand |
| 06 Dec, 2023 | 206.5 | 206.5 | 200.6 | 201.35 | 187.78 Thousand |
| 05 Dec, 2023 | 186.95 | 213.0 | 183.8 | 204.6 | 2.03 Million |
| 04 Dec, 2023 | 187.3 | 189.35 | 184.0 | 184.45 | 43.41 Thousand |
| 01 Dec, 2023 | 191.0 | 193.4 | 184.0 | 185.7 | 92.53 Thousand |
| 30 Nov, 2023 | 191.0 | 193.3 | 189.25 | 190.65 | 43.17 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099