Entertainment Network (India) Limited (ENIL.NS)
INR 132.25
(-0.45%)
INR 132.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 306.9 | 309.0 | 296.5 | 302.35 | 597.27 Thousand |
| 14 Feb, 2024 | 272.55 | 314.15 | 271.3 | 307.0 | 2.69 Million |
| 13 Feb, 2024 | 260.0 | 265.35 | 244.45 | 261.8 | 221.19 Thousand |
| 12 Feb, 2024 | 290.9 | 292.9 | 254.4 | 260.65 | 275.08 Thousand |
| 09 Feb, 2024 | 300.0 | 300.4 | 277.25 | 289.1 | 497.97 Thousand |
| 08 Feb, 2024 | 293.8 | 302.95 | 280.6 | 298.6 | 647.37 Thousand |
| 07 Feb, 2024 | 285.65 | 318.7 | 284.4 | 291.75 | 2.02 Million |
| 06 Feb, 2024 | 289.4 | 292.25 | 277.15 | 282.65 | 672.25 Thousand |
| 05 Feb, 2024 | 241.05 | 288.0 | 241.05 | 283.9 | 1.82 Million |
| 02 Feb, 2024 | 247.95 | 251.5 | 240.5 | 241.05 | 122.74 Thousand |
BKKT-WT
ESON
0RS1
PNTR
TVTODAY
603099