Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 19.85 | 19.85 | 19.35 | 19.45 | 34.14 Thousand |
| 29 Nov, 2022 | 19.55 | 19.95 | 19.45 | 19.7 | 49.81 Thousand |
| 28 Nov, 2022 | 20.1 | 20.1 | 19.3 | 19.55 | 119.82 Thousand |
| 25 Nov, 2022 | 20.1 | 20.2 | 19.6 | 19.7 | 100.42 Thousand |
| 24 Nov, 2022 | 19.4 | 20.3 | 19.1 | 19.9 | 461.04 Thousand |
| 23 Nov, 2022 | 19.65 | 19.65 | 19.25 | 19.4 | 80.35 Thousand |
| 22 Nov, 2022 | 19.5 | 19.9 | 19.05 | 19.25 | 69.92 Thousand |
| 21 Nov, 2022 | 19.15 | 19.85 | 18.95 | 19.4 | 42.68 Thousand |
| 18 Nov, 2022 | 20.6 | 20.6 | 19.1 | 19.15 | 409.01 Thousand |
| 17 Nov, 2022 | 19.15 | 20.4 | 19.15 | 20.1 | 148.71 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE