Energy Development Company Limited (ENERGYDEV)
INR 20.01
(4.16%)
INR 20.01
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 19.6 | 19.75 | 18.5 | 18.75 | 124.1 Thousand |
| 28 Sep, 2022 | 20.0 | 20.2 | 18.85 | 19.15 | 79.65 Thousand |
| 27 Sep, 2022 | 20.95 | 21.5 | 19.8 | 19.8 | 191.76 Thousand |
| 26 Sep, 2022 | 20.25 | 20.9 | 19.35 | 20.8 | 1.08 Million |
| 23 Sep, 2022 | 18.5 | 19.95 | 18.5 | 19.95 | 343.18 Thousand |
| 22 Sep, 2022 | 20.45 | 20.45 | 18.9 | 19.0 | 196.44 Thousand |
| 21 Sep, 2022 | 20.1 | 20.75 | 19.8 | 19.85 | 86.84 Thousand |
| 20 Sep, 2022 | 21.85 | 21.85 | 20.8 | 20.8 | 321.58 Thousand |
| 19 Sep, 2022 | 22.1 | 22.35 | 20.85 | 21.85 | 192.19 Thousand |
| 16 Sep, 2022 | 22.5 | 23.15 | 21.75 | 21.9 | 241.86 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE