Energy Development Company Limited (ENERGYDEV)

INR 19.99

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 18.15 18.15 17.6 18.1 34.1 Thousand
12 Oct, 2022 18.4 18.6 17.8 17.95 40.19 Thousand
11 Oct, 2022 18.25 18.65 18.25 18.3 31.89 Thousand
10 Oct, 2022 19.0 19.1 18.05 18.25 64.75 Thousand
07 Oct, 2022 18.8 19.15 18.4 18.85 92.56 Thousand
06 Oct, 2022 18.5 19.4 18.3 18.8 310.34 Thousand
04 Oct, 2022 19.55 19.65 18.3 18.5 339.54 Thousand
03 Oct, 2022 19.5 19.95 19.05 19.25 112.78 Thousand
30 Sep, 2022 19.0 19.65 18.95 19.65 112.65 Thousand
29 Sep, 2022 19.6 19.75 18.5 18.75 124.1 Thousand