Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 19.8 | 19.8 | 18.6 | 18.8 | 56.33 Thousand |
| 10 Jan, 2023 | 19.05 | 19.1 | 18.25 | 19.05 | 49.08 Thousand |
| 09 Jan, 2023 | 19.0 | 19.3 | 18.6 | 19.05 | 48.5 Thousand |
| 06 Jan, 2023 | 19.75 | 19.75 | 18.95 | 19.0 | 51.99 Thousand |
| 05 Jan, 2023 | 19.7 | 19.7 | 18.9 | 19.3 | 50.96 Thousand |
| 04 Jan, 2023 | 19.5 | 19.75 | 19.05 | 19.2 | 33.86 Thousand |
| 03 Jan, 2023 | 20.15 | 20.2 | 19.25 | 19.45 | 65.2 Thousand |
| 02 Jan, 2023 | 19.15 | 19.95 | 19.05 | 19.7 | 87.35 Thousand |
| 30 Dec, 2022 | 19.8 | 19.85 | 19.1 | 19.2 | 60.89 Thousand |
| 29 Dec, 2022 | 19.45 | 19.8 | 18.9 | 19.5 | 52 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE