Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 20.3 | 20.3 | 19.3 | 19.8 | 21.42 Thousand |
| 08 Feb, 2023 | 19.25 | 19.95 | 19.25 | 19.75 | 38.85 Thousand |
| 07 Feb, 2023 | 20.3 | 20.8 | 18.55 | 19.35 | 52.03 Thousand |
| 06 Feb, 2023 | 20.6 | 20.6 | 19.75 | 19.85 | 38.51 Thousand |
| 03 Feb, 2023 | 19.25 | 20.2 | 19.25 | 20.05 | 50.89 Thousand |
| 02 Feb, 2023 | 21.35 | 21.35 | 18.25 | 19.6 | 57.17 Thousand |
| 01 Feb, 2023 | 20.5 | 20.5 | 19.55 | 19.9 | 45.75 Thousand |
| 31 Jan, 2023 | 19.35 | 20.6 | 19.35 | 19.85 | 75.95 Thousand |
| 30 Jan, 2023 | 20.15 | 20.15 | 19.1 | 19.75 | 44.76 Thousand |
| 27 Jan, 2023 | 20.65 | 20.65 | 19.15 | 19.85 | 81.99 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE