Energy Development Company Limited (ENERGYDEV)

INR 19.93

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 21.45 23.35 21.45 23.2 469.64 Thousand
07 Dec, 2022 20.85 21.6 20.75 21.25 317.57 Thousand
06 Dec, 2022 19.8 20.15 19.3 20.15 278.02 Thousand
05 Dec, 2022 20.4 20.4 19.0 19.2 130.97 Thousand
02 Dec, 2022 19.9 19.95 19.3 19.55 148.66 Thousand
01 Dec, 2022 19.9 19.9 19.35 19.5 27.9 Thousand
30 Nov, 2022 19.85 19.85 19.35 19.45 34.14 Thousand
29 Nov, 2022 19.55 19.95 19.45 19.7 49.81 Thousand
28 Nov, 2022 20.1 20.1 19.3 19.55 119.82 Thousand
25 Nov, 2022 20.1 20.2 19.6 19.7 100.42 Thousand