Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 22.0 | 22.5 | 20.25 | 20.95 | 260.66 Thousand |
| 13 Dec, 2022 | 21.9 | 22.85 | 21.65 | 21.85 | 86.48 Thousand |
| 12 Dec, 2022 | 23.7 | 23.7 | 21.5 | 21.9 | 146.07 Thousand |
| 09 Dec, 2022 | 23.55 | 24.15 | 21.65 | 22.85 | 384.09 Thousand |
| 08 Dec, 2022 | 21.45 | 23.35 | 21.45 | 23.2 | 469.64 Thousand |
| 07 Dec, 2022 | 20.85 | 21.6 | 20.75 | 21.25 | 317.57 Thousand |
| 06 Dec, 2022 | 19.8 | 20.15 | 19.3 | 20.15 | 278.02 Thousand |
| 05 Dec, 2022 | 20.4 | 20.4 | 19.0 | 19.2 | 130.97 Thousand |
| 02 Dec, 2022 | 19.9 | 19.95 | 19.3 | 19.55 | 148.66 Thousand |
| 01 Dec, 2022 | 19.9 | 19.9 | 19.35 | 19.5 | 27.9 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE