Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 16.7 17.0 16.6 17.0 180.98 Thousand
01 Aug, 2022 17.0 17.4 16.15 16.2 135.67 Thousand
29 Jul, 2022 17.1 17.4 16.6 16.95 108.77 Thousand
28 Jul, 2022 17.15 17.15 16.5 16.9 39.33 Thousand
27 Jul, 2022 16.45 17.15 16.45 16.7 25.11 Thousand
26 Jul, 2022 17.15 17.45 16.3 16.75 60.93 Thousand
25 Jul, 2022 17.8 17.95 17.05 17.15 95.46 Thousand
22 Jul, 2022 16.55 17.5 16.55 17.5 470.06 Thousand
21 Jul, 2022 16.5 16.95 16.5 16.7 22.17 Thousand
20 Jul, 2022 16.55 17.4 16.5 16.75 39.28 Thousand