Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 18.75 | 19.2 | 17.8 | 19.15 | 425.45 Thousand |
| 31 Oct, 2022 | 17.35 | 18.35 | 17.35 | 18.3 | 201.75 Thousand |
| 28 Oct, 2022 | 18.5 | 18.5 | 17.2 | 17.5 | 391.56 Thousand |
| 27 Oct, 2022 | 18.3 | 18.9 | 18.05 | 18.1 | 28.18 Thousand |
| 25 Oct, 2022 | 18.9 | 18.9 | 18.1 | 18.3 | 42.61 Thousand |
| 24 Oct, 2022 | 18.75 | 18.75 | 18.1 | 18.45 | 27.76 Thousand |
| 21 Oct, 2022 | 18.0 | 18.45 | 17.7 | 17.95 | 39.73 Thousand |
| 20 Oct, 2022 | 18.35 | 18.35 | 17.8 | 18.0 | 25.66 Thousand |
| 19 Oct, 2022 | 18.35 | 18.4 | 17.55 | 17.95 | 76.34 Thousand |
| 18 Oct, 2022 | 17.25 | 18.1 | 17.05 | 18.05 | 149.15 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE