Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 20.0 | 20.0 | 19.3 | 19.4 | 75.05 Thousand |
| 18 Sep, 2023 | 20.25 | 20.25 | 19.5 | 20.0 | 140.57 Thousand |
| 15 Sep, 2023 | 20.6 | 20.65 | 19.75 | 20.1 | 158.46 Thousand |
| 14 Sep, 2023 | 18.8 | 21.3 | 18.75 | 20.45 | 883.42 Thousand |
| 13 Sep, 2023 | 18.8 | 19.15 | 18.15 | 18.5 | 104.95 Thousand |
| 12 Sep, 2023 | 19.85 | 20.1 | 18.25 | 18.6 | 157.68 Thousand |
| 11 Sep, 2023 | 20.6 | 21.1 | 19.7 | 19.8 | 388.73 Thousand |
| 08 Sep, 2023 | 20.55 | 21.0 | 20.15 | 20.4 | 129.5 Thousand |
| 07 Sep, 2023 | 21.5 | 21.5 | 20.0 | 20.5 | 303.2 Thousand |
| 06 Sep, 2023 | 21.75 | 21.9 | 20.6 | 21.15 | 352.08 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE