Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 19.3 | 20.4 | 19.1 | 19.85 | 295.71 Thousand |
| 18 Oct, 2023 | 19.65 | 19.85 | 19.05 | 19.25 | 100.67 Thousand |
| 17 Oct, 2023 | 19.6 | 20.0 | 19.5 | 19.7 | 69.68 Thousand |
| 16 Oct, 2023 | 20.0 | 20.05 | 19.05 | 19.6 | 157.36 Thousand |
| 13 Oct, 2023 | 20.45 | 20.45 | 19.5 | 19.7 | 172.29 Thousand |
| 12 Oct, 2023 | 20.65 | 20.85 | 20.1 | 20.45 | 120.91 Thousand |
| 11 Oct, 2023 | 19.95 | 22.3 | 19.35 | 20.4 | 458.85 Thousand |
| 10 Oct, 2023 | 19.0 | 19.9 | 19.0 | 19.65 | 79.78 Thousand |
| 09 Oct, 2023 | 19.05 | 19.5 | 18.65 | 18.85 | 74.76 Thousand |
| 06 Oct, 2023 | 19.35 | 19.7 | 19.0 | 19.4 | 87.77 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE