Energy Development Company Limited (ENERGYDEV)
INR 20.03
(-5.56%)
INR 20.03
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 17.05 | 17.4 | 17.0 | 17.05 | 22.03 Thousand |
| 11 May, 2023 | 17.2 | 17.65 | 17.1 | 17.1 | 36.83 Thousand |
| 10 May, 2023 | 17.5 | 17.95 | 17.15 | 17.25 | 38.17 Thousand |
| 09 May, 2023 | 18.2 | 18.85 | 17.4 | 17.55 | 124.42 Thousand |
| 08 May, 2023 | 17.0 | 18.5 | 16.95 | 17.75 | 146.03 Thousand |
| 05 May, 2023 | 17.75 | 17.75 | 16.85 | 16.95 | 42.54 Thousand |
| 04 May, 2023 | 17.25 | 17.95 | 16.4 | 17.4 | 143.88 Thousand |
| 03 May, 2023 | 17.4 | 17.4 | 16.85 | 16.9 | 28.24 Thousand |
| 02 May, 2023 | 17.55 | 17.7 | 17.0 | 17.1 | 51.89 Thousand |
| 28 Apr, 2023 | 16.85 | 18.15 | 16.85 | 17.25 | 180.61 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE