Energy Development Company Limited (ENERGYDEV)

INR 21.66

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 22.0 23.75 20.8 21.1 1.96 Million
04 Sep, 2023 17.85 21.15 17.85 21.15 1.56 Million
01 Sep, 2023 17.45 17.95 17.3 17.65 90.37 Thousand
31 Aug, 2023 17.95 18.2 17.55 17.7 131.01 Thousand
30 Aug, 2023 17.8 18.0 17.75 17.9 199.26 Thousand
29 Aug, 2023 16.2 17.6 16.0 17.4 556.8 Thousand
28 Aug, 2023 16.0 16.25 16.0 16.15 38.87 Thousand
25 Aug, 2023 16.0 16.25 15.9 16.05 43.52 Thousand
24 Aug, 2023 16.4 16.4 15.95 16.1 50.58 Thousand
23 Aug, 2023 16.1 16.35 16.0 16.1 50.1 Thousand