Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 91.43 Thousand |
| 15 Dec, 2023 | 32.3 | 32.3 | 30.45 | 30.45 | 91.59 Thousand |
| 14 Dec, 2023 | 36.8 | 36.8 | 31.4 | 32.05 | 2.11 Million |
| 13 Dec, 2023 | 32.4 | 34.4 | 30.0 | 34.15 | 5.18 Million |
| 12 Dec, 2023 | 29.15 | 31.35 | 28.5 | 31.35 | 5.72 Million |
| 11 Dec, 2023 | 22.15 | 26.15 | 21.8 | 26.15 | 2.21 Million |
| 08 Dec, 2023 | 21.95 | 22.85 | 21.65 | 21.8 | 740.09 Thousand |
| 07 Dec, 2023 | 20.65 | 22.5 | 20.05 | 21.65 | 966.8 Thousand |
| 06 Dec, 2023 | 19.3 | 20.4 | 19.05 | 20.05 | 403.23 Thousand |
| 05 Dec, 2023 | 19.15 | 19.45 | 19.0 | 19.15 | 101.11 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE