Energy Development Company Limited (ENERGYDEV)
INR 21.66
(-2.65%)
INR 21.66
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 27.15 | 27.5 | 25.9 | 26.6 | 212.1 Thousand |
| 01 Jan, 2024 | 26.9 | 27.7 | 26.05 | 27.25 | 99.27 Thousand |
| 29 Dec, 2023 | 28.0 | 28.3 | 26.15 | 26.7 | 230.24 Thousand |
| 28 Dec, 2023 | 26.55 | 27.15 | 26.5 | 27.15 | 78.32 Thousand |
| 27 Dec, 2023 | 24.7 | 25.9 | 24.1 | 25.9 | 149.47 Thousand |
| 26 Dec, 2023 | 26.0 | 26.4 | 24.7 | 24.7 | 183.87 Thousand |
| 22 Dec, 2023 | 27.3 | 27.7 | 26.0 | 26.0 | 267.17 Thousand |
| 21 Dec, 2023 | 25.1 | 27.45 | 24.85 | 27.35 | 329.07 Thousand |
| 20 Dec, 2023 | 27.1 | 28.0 | 26.15 | 26.15 | 549.93 Thousand |
| 19 Dec, 2023 | 27.5 | 28.05 | 27.5 | 27.5 | 200.9 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE